Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:1765.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01765000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 261 | 48.54% |
| RUT240517P01765000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.96 | 0.25 | 0.30 | 0.00 | - | 4 | 522 | 35.30% |
| RUTW240524P01765000 | 2024-04-30 4:05PM EDT | 2024-05-24 | 2.25 | 0.50 | 0.70 | 0.00 | - | 26 | 235 | 31.29% |
| RUTW240607P01765000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 3.85 | 1.45 | 1.70 | 0.00 | - | - | 2 | 27.19% |
| RUTW240614P01765000 | 2024-05-03 1:26PM EDT | 2024-06-14 | 3.62 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 26.90% |
| RUT240719P01765000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 26.40 | 6.20 | 6.60 | 0.00 | - | 2 | 2 | 23.60% |
© 2024 Yahoo. All rights reserved.